24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001964
24H 成交量$68.24万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 297 |
SHELLMyShell
|
$0.02423 | $0.02523 | $0.02211 | $88.73万 | $675.82万 | -1.18% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.15万 | — | -2.33% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 543 |
MEMagic Eden
|
$0.05679 | $0.06278 | $0.05297 | $30.79万 | $3,859.29万 | -4.46% |
| 288 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $93.29万 | $5,784.44万 | -5.47% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Optimism - 加密货币行情
Lido DAO - 比特币
EUR - 数字货币市值
United Stables - 加密货币行情
Ethena - 币种排行
Gram - 比特币
World Liberty - BTC行情
Curve DAO - 比特币
PAX Gold - 比特币
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 比特币行情
波场 - 数字货币市值
恒星币 - 以太坊ETH价格
Lido DAO - 比特币
EUR - 币种排行
USD.AI - 数字货币市值
PAX Gold - BTC行情
Render - 比特币
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 比特币
币安币 - 比特币
BEAMX - 加密货币行情
Tokamak - BTC行情
Sui - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币
First Digital - 数字货币市值
Uniswap - 比特币行情
Chainlink - 比特币
Sky - 加密货币行情
Pyth Network - 比特币行情
Tether Gold - 币种排行
Filecoin - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情