24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1721
24H 成交量$138.32万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.68亿 | $711.57亿 | 0.08% |
| 409 |
SOMISomnia
|
$0.1909 | $0.1945 | $0.179 | $54.82万 | $3,076.71万 | 2.20% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 192 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.49万 | $2.75亿 | -6.87% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -3.70% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.40万 | $7.23亿 | -7.75% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.0226 | $0.02703 | $0.02211 | $118.14万 | $675.82万 | -15.26% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
SECZBSECZB
|
$7.96 | $8.73 | $7.93 | $23.03万 | — | -1.97% |
| 384 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $61.52万 | $7,550.93万 | -13.98% |
| 323 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.24万 | $4,814.64万 | -2.85% |
| 536 |
MEMagic Eden
|
$0.05565 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.88% |
| 324 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.02万 | $5,784.44万 | -4.47% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Aptos - BTC行情
Particle - 比特币行情
Official Trump - 比特币行情
MarsCoin - BTC行情
THORChain - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
BFUSD - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Starknet - BTC行情
Raydium - BTC行情
THORChain - 币种排行
Artificial - BTC行情
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币行情
Pendle - 比特币
Tokamak - BTC行情
Optimism - BTC行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 数字货币市值
PancakeSwap - 比特币
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 币种排行
Zama - BTC行情
Zama - 比特币
Solana - 比特币行情
LayerZero - 币种排行
艾达币 - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情