24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00818
24H 成交量$99.56万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.02% |
| 383 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.179 | $65.35万 | $3,076.71万 | 7.03% |
| 202 |
CHZChiliz
|
$0.0123 | $0.01319 | $0.01136 | $184.09万 | $1.39亿 | -2.07% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.27万 | $2.75亿 | -7.23% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01826 | $0.01985 | $0.01726 | $226.89万 | $1,613.77万 | -3.34% |
| 88 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $756.22万 | $7.23亿 | -8.77% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.83万 | $197.61万 | -1.80% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.96万 | — | -1.28% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02389 | $0.02553 | $0.02211 | $91.75万 | $675.82万 | -6.42% |
| 366 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000623 | $69.13万 | $1,397.51万 | -4.18% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $24.03万 | — | -1.35% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $93.37万 | $7,550.93万 | -11.56% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 546 |
MEMagic Eden
|
$0.05662 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.44% |
| 290 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $92.09万 | $5,784.44万 | -5.12% |
相关站点
共 40 个
Optimism - 加密货币行情
Sui - 比特币行情
Quant - 比特币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
Injective - 加密货币行情
比特现金 - 加密货币行情
Curve DAO - 数字货币市值
Solana - 数字货币市值
THORChain - BTC行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Horizen - 加密货币行情
PancakeSwap - 加密货币行情
World Liberty - 以太坊ETH价格
Render - BTC行情
Gitcoin - 比特币
Aster - 比特币
PancakeSwap - 比特币行情
MarsCoin - BTC行情
USD1 - BTC行情
THORChain - BTC行情
达世币 - 币种排行
Celestia - 数字货币市值
Sei - 以太坊ETH价格
Initia - 币种排行
Pyth Network - 比特币
Render - 比特币
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
达世币 - 比特币
MarsCoin - 数字货币市值
Starknet - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
Pudgy Penguins - 比特币
Official Trump - BTC行情