24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 353 |
SOMISomnia
|
$0.193 | $0.1982 | $0.179 | $72.34万 | $3,076.71万 | 5.06% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 190 |
KITEKite
|
$0.1076 | $0.1159 | $0.1014 | $198.55万 | $2.75亿 | -3.93% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 87 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $750.15万 | $7.23亿 | -9.74% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.0251 | $0.02523 | $0.02211 | $86.12万 | $675.82万 | 1.41% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 568 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $27.16万 | — | -2.94% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 321 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $82.71万 | $4,814.64万 | -2.83% |
| 548 |
MEMagic Eden
|
$0.0566 | $0.06278 | $0.05297 | $30.39万 | $3,859.29万 | -4.79% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.78万 | $5,784.44万 | -5.71% |
相关站点
共 40 个
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
应用链 - 比特币
Particle - 比特币
USD1 - 比特币
Virtuals - 币种排行
BEAMX - 币种排行
Plasma - 比特币
Hyperliquid - 加密货币行情
Initia - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 比特币
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
PancakeSwap - 加密货币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
QQQB - BTC行情
Pendle - 数字货币市值
LayerZero - 比特币
Horizen - BTC行情
PancakeSwap - 比特币行情
Celestia - 数字货币市值
Initia - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格