24H 最高$2.56
24H 最低$2.42
今日开盘$2.474
24H 成交量$26.16万
流通市值$3,725.32万
24H 涨跌额($0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 267 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $71.37万 | $1.39亿 | 1.09% |
| 296 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $59.45万 | $2.75亿 | -0.87% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.01927 | $0.01989 | $0.01876 | $153.19万 | $1,613.77万 | -2.58% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.57万 | $197.61万 | -0.81% |
| 622 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.53万 | — | 0.30% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02388 | $220.11万 | $675.82万 | -5.56% |
| 332 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.87万 | $1,397.51万 | -0.85% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.21万 | — | 4.61% |
| 586 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $15.95万 | $7,550.93万 | 0.15% |
| 401 |
ALLOAllora
|
$0.185 | $0.1901 | $0.178 | $37.70万 | $4,814.64万 | 0.22% |
| 562 |
MEMagic Eden
|
$0.06156 | $0.06278 | $0.05895 | $18.66万 | $3,859.29万 | 2.29% |
| 558 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $19.04万 | $5,784.44万 | 0.98% |
相关站点
共 40 个
Internet - BTC行情
Aptos - BTC行情
Solana - 比特币行情
Plasma - 比特币
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 比特币
Nillion - 比特币
Bittensor - 比特币
Haedal - 比特币行情
Starknet - 币种排行
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
JasmyCoin - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 数字货币市值
JasmyCoin - BTC行情
Ondo - BTC行情
Bonk - 币种排行
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Bonk - 比特币
Aave - 比特币行情
Starknet - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Internet - 比特币行情
Ether.fi - 比特币
Pepe - 加密货币行情
Artificial - 加密货币行情
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格