24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01796
24H 成交量$222.71万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 402 |
SOMISomnia
|
$0.1902 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 0.85% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 191 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $187.58万 | $2.75亿 | -6.94% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 247 |
SHELLMyShell
|
$0.02271 | $0.02705 | $0.02211 | $123.75万 | $675.82万 | -15.92% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $21.73万 | — | -0.49% |
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 329 |
ALLOAllora
|
$0.1786 | $0.1898 | $0.1698 | $76.53万 | $4,814.64万 | -1.71% |
| 537 |
MEMagic Eden
|
$0.05562 | $0.06278 | $0.05297 | $29.46万 | $3,859.29万 | -6.66% |
| 325 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.85% |
相关站点
共 40 个
THORChain - 比特币
World Liberty - 加密货币行情
Hyperliquid - BTC行情
Lido DAO - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - BTC行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
比特币
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 比特币行情
Katana - 数字货币市值
United Stables - 加密货币行情
Plasma - 比特币
Caldera - 加密货币行情
PAX Gold - 比特币行情
Zama - 数字货币市值
牛来 - 比特币行情
USD1 - BTC行情
Ethena - 数字货币市值
恒星币 - 币种排行
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币
Ethena USDe - 以太坊ETH价格
Initia - 比特币行情
Tether Gold - 比特币
Sei - 数字货币市值
波场 - BTC行情
Caldera - 比特币
Starknet - 比特币