24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
| 369 |
SOMISomnia
|
$0.1961 | $0.1982 | $0.179 | $68.35万 | $3,076.71万 | 6.87% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 195 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $191.81万 | $2.75亿 | -6.68% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.35万 | $7.23亿 | -8.69% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02452 | $0.02523 | $0.02211 | $89.81万 | $675.82万 | -0.16% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.31万 | — | -2.21% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 321 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.01万 | $4,814.64万 | -3.01% |
| 543 |
MEMagic Eden
|
$0.05663 | $0.06278 | $0.05297 | $30.88万 | $3,859.29万 | -4.71% |
| 287 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $93.68万 | $5,784.44万 | -5.11% |
相关站点
共 40 个
Chainlink - BTC行情
Bittensor - 加密货币行情
Pepe - 币种排行
USD1 - BTC行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
Pendle - 比特币
THORChain - BTC行情
Celestia - 以太坊ETH价格
达世币 - BTC行情
USD1 - 加密货币行情
Initia - 比特币
QQQB - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - 数字货币市值
Uniswap - 比特币行情
Starknet - 币种排行
Worldcoin - BTC行情
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 比特币行情
Starknet - 比特币
EUR - 数字货币市值
Celo - 币种排行
Aave - 数字货币市值
以太坊 - 比特币
Curve DAO - 币种排行
Ethena - 以太坊ETH价格
Injective - 币种排行
Hedera - 数字货币市值
MarsCoin - 币种排行
Artificial - 币种排行
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Starknet - BTC行情
Plasma - 加密货币行情
Render - 加密货币行情
Sui - 数字货币市值