24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5013
24H 成交量$181.08万
流通市值$4,470.02万
24H 涨跌额($0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 407 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.10万 | $3,076.71万 | 2.47% |
| 216 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01136 | $158.64万 | $1.39亿 | -3.56% |
| 192 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.51万 | $2.75亿 | -6.70% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 165 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $227.74万 | $1,613.77万 | -3.90% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.12 | $1.84 | $758.26万 | $7.23亿 | -7.51% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $87.11万 | $197.61万 | -3.45% |
| 584 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.80万 | — | -2.23% |
| 162 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02276 | $0.02703 | $0.02211 | $117.69万 | $675.82万 | -14.76% |
| 354 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.04万 | $1,397.51万 | -8.42% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.81万 | — | -1.60% |
| 380 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $63.17万 | $7,550.93万 | -13.64% |
| 324 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.45万 | $4,814.64万 | -2.36% |
| 536 |
MEMagic Eden
|
$0.05591 | $0.06278 | $0.05297 | $30.02万 | $3,859.29万 | -6.18% |
| 325 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $77.10万 | $5,784.44万 | -4.47% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Caldera - BTC行情
狗币 - 比特币
BFUSD - 币种排行
Sui - 数字货币市值
Filecoin - 比特币
Katana - 以太坊ETH价格
Aptos - 加密货币行情
THORChain - 数字货币市值
狗币 - BTC行情
Ethena USDe - 比特币
应用链 - 币种排行
Tether Gold - 币种排行
达世币 - 比特币
NEAR Protocol - BTC行情
Celo - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - 币种排行
Zama - 币种排行
Nillion - 数字货币市值
Ether.fi - 比特币行情
Hedera - 比特币行情
Chainlink - 加密货币行情
Pepe - 比特币
艾达币 - 币种排行
艾达币 - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 数字货币市值
Celo - BTC行情
Solana - 币种排行
Hedera - 比特币
达世币 - 以太坊ETH价格
Shiba Inu - 加密货币行情