24H 最高$1.86
24H 最低$1.64
今日开盘$1.8487
24H 成交量$573.33万
流通市值$4.70亿
24H 涨跌额(-$0.19)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $68.99万 | $1.39亿 | -1.90% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.04万 | $2.75亿 | -4.09% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 169 |
TUTTutorial
|
$0.01934 | $0.01985 | $0.01876 | $145.30万 | $1,613.77万 | -1.78% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.74万 | $197.61万 | -3.52% |
| 630 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.75万 | — | -0.97% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $200.25万 | $675.82万 | -8.45% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SECZBSECZB
|
$8.39 | $8.73 | $7.93 | $16.96万 | — | 0.72% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.33万 | $7,550.93万 | -2.27% |
| 376 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.178 | $41.78万 | $4,814.64万 | -3.49% |
| 566 |
MEMagic Eden
|
$0.06071 | $0.06278 | $0.05895 | $18.16万 | $3,859.29万 | -1.08% |
| 518 |
TURBOTurbo
|
$0.000818 | $0.000849 | $0.000798 | $22.79万 | $5,784.44万 | -2.50% |
相关站点
共 40 个
Initia - 数字货币市值
BFUSD - 比特币
Hyperliquid - 加密货币行情
Nillion - 比特币
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
JasmyCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
EUR - BTC行情
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
应用链 - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币
Aster - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 币种排行
大零币 - BTC行情
达世币 - 比特币
LITEB - 比特币
First Digital - 比特币
JasmyCoin - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
应用链 - 比特币