24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007564
24H 成交量$1,468.77万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1889 | $0.1945 | $0.179 | $55.47万 | $3,076.71万 | 1.51% |
| 209 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $157.00万 | $1.39亿 | -5.25% |
| 185 |
KITEKite
|
$0.1036 | $0.1159 | $0.1014 | $184.79万 | $2.75亿 | -7.58% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -5.42% |
| 83 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $750.00万 | $7.23亿 | -9.38% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $83.61万 | $197.61万 | -4.15% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.28万 | — | -4.56% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 226 |
SHELLMyShell
|
$0.02247 | $0.02788 | $0.02211 | $137.30万 | $675.82万 | -17.78% |
| 363 |
MBLMovieBloc
|
$0.000663 | $0.000711 | $0.000648 | $65.39万 | $1,397.51万 | -5.15% |
| 295 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 594 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.57万 | — | -0.49% |
| 435 |
YFIyearn.finance
|
$1756 | $2,115.00 | $1,690.00 | $48.49万 | $7,550.93万 | -14.01% |
| 328 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $75.74万 | $4,814.64万 | -3.80% |
| 536 |
MEMagic Eden
|
$0.05523 | $0.06278 | $0.05297 | $29.47万 | $3,859.29万 | -7.18% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.55万 | $5,784.44万 | -5.63% |
相关站点
共 40 个
USDC - 比特币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
币安人生 - 比特币
狗币 - 比特币
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Katana - 比特币行情
Injective - BTC行情
Ethena - BTC行情
THORChain - BTC行情
Curve DAO - 比特币行情
Gram - BTC行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
THORChain - 币种排行
Optimism - 数字货币市值
Pepe - 比特币行情
Sui - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 数字货币市值
EUR - 加密货币行情
Sei - 加密货币行情
Gram - 数字货币市值
Internet - 币种排行
币安币 - 加密货币行情
THORChain - 币种排行
Nillion - 比特币行情
莱特币 - 币种排行
Plasma - 比特币行情
Celo - BTC行情
World Liberty - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 币种排行
BFUSD - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - BTC行情