24H 最高$2.02
24H 最低$1.92
今日开盘$1.929
24H 成交量$154.24万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.94亿 | $710.01亿 | -0.04% |
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.98万 | $2,875.37万 | 4.30% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 198 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.64万 | $2.84亿 | 3.65% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $302.46万 | $6.77亿 | -0.52% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02155 | $174.74万 | $604.68万 | 18.46% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 486 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.88万 | — | 8.30% |
| 617 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.72万 | $7,550.27万 | 1.20% |
| 333 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.74% |
| 371 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.63% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $16.03万 | $5,636.13万 | 2.73% |
相关站点
共 40 个
Vana - 数字货币市值
Quant - 加密货币行情
EUR - 比特币
Initia - 数字货币市值
Tokamak - 数字货币市值
EUR - 比特币
币安币 - 比特币
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 币种排行
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币行情
恒星币 - 币种排行
Plasma - BTC行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 比特币
Aerodrome - 加密货币行情
USD1 - 数字货币市值
Polkadot - 比特币
达世币 - 加密货币行情
Animecoin - 加密货币行情
莱特币 - 币种排行
Renzo - 以太坊ETH价格
恒星币 - 比特币
Sui - 比特币行情
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 币种排行
MarsCoin - BTC行情
Avalanche - BTC行情
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格