Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.77
-3.24%
≈ ￥896.082
(-$4.54)
更新于 2026-10-30 11:10:03
24H 最高$144.91
24H 最低$131.88
今日开盘$140.31
24H 成交量$2,521.73万
流通市值$5,254.62万
24H 涨跌额(-$4.54)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 401 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.35万 | $3,076.71万 | 0.53% |
| 215 |
CHZChiliz
|
$0.0119 | $0.01319 | $0.01136 | $156.54万 | $1.39亿 | -5.63% |
| 187 |
KITEKite
|
$0.1032 | $0.1159 | $0.1014 | $186.79万 | $2.75亿 | -8.19% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 160 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $230.36万 | $1,613.77万 | -6.54% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $85.47万 | $197.61万 | -5.67% |
| 588 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.20% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 235 |
SHELLMyShell
|
$0.02247 | $0.02736 | $0.02211 | $133.24万 | $675.82万 | -17.72% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.64万 | $1,397.51万 | -5.88% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 590 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $20.94万 | — | -0.62% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 329 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $75.40万 | $4,814.64万 | -4.22% |
| 533 |
MEMagic Eden
|
$0.05489 | $0.06278 | $0.05297 | $29.84万 | $3,859.29万 | -8.00% |
| 324 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.52万 | $5,784.44万 | -6.22% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 数字货币市值
Quant - 比特币
United Stables - BTC行情
MarsCoin - 比特币
EUR - 币种排行
比特现金 - 以太坊ETH价格
Injective - BTC行情
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - BTC行情
Curve DAO - 以太坊ETH价格
Optimism - 数字货币市值
Curve DAO - 数字货币市值
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 币种排行
Pyth Network - 比特币行情
Zama - 币种排行
Zama - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - 比特币
Pudgy Penguins - 数字货币市值
USDC - 比特币
Ether.fi - 比特币行情
Celo - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
比特现金 - BTC行情
比特现金 - 币种排行