24H 最高$0.1397
24H 最低$0.126
今日开盘$0.139
24H 成交量$42.16万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 338 |
SOMISomnia
|
$0.1844 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.63% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $123.66万 | $1.39亿 | -7.96% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01833 | $0.01985 | $0.01819 | $188.17万 | $1,613.77万 | -5.66% |
| 89 |
CAKEPancakeSwap
|
$1.907 | $2.12 | $1.90 | $594.99万 | $7.23亿 | -9.96% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 499 |
ACTAct I The AI Prophecy
|
$0.0079 | $0.0088 | $0.00755 | $33.49万 | $197.61万 | -9.51% |
| 584 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2221 | $20.24万 | — | -6.18% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 170 |
SHELLMyShell
|
$0.02312 | $0.0285 | $0.02258 | $181.26万 | $675.82万 | -16.17% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.86万 | $1,397.51万 | -6.96% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 605 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.24万 | — | -1.59% |
| 547 |
YFIyearn.finance
|
$1933 | $2,115.00 | $1,915.00 | $25.43万 | $7,550.93万 | -8.17% |
| 346 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1706 | $61.80万 | $4,814.64万 | -5.42% |
| 562 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -7.70% |
| 360 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000745 | $57.62万 | $5,784.44万 | -8.30% |
相关站点
共 40 个
Initia - BTC行情
牛来 - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - 加密货币行情
大零币 - 比特币
Particle - 数字货币市值
Pyth Network - 数字货币市值
Optimism - BTC行情
Sei - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 比特币
应用链 - BTC行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Solana - 比特币行情
Horizen - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Horizen - BTC行情
Nillion - BTC行情
Pendle - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 比特币
United Stables - BTC行情
Pendle - 比特币
Tokamak - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 比特币
Aptos - BTC行情
Celestia - 比特币
Pudgy Penguins - BTC行情
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
Filecoin - 币种排行
Pyth Network - BTC行情
Horizen - 以太坊ETH价格