24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.55万 | $2.75亿 | -9.01% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 397 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.0088 | $0.00744 | $56.32万 | $197.61万 | -6.74% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
SHELLMyShell
|
$0.02258 | $0.02813 | $0.02241 | $148.76万 | $675.82万 | -18.78% |
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 605 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $19.43万 | — | -1.58% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.42万 | $7,550.93万 | -9.12% |
| 318 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $77.59万 | $4,814.64万 | -5.42% |
| 551 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $27.55万 | $3,859.29万 | -9.77% |
| 326 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $75.81万 | $5,784.44万 | -9.16% |
相关站点
共 40 个
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币
Nillion - 比特币
Zama - 加密货币行情
大零币 - 以太坊ETH价格
Virtuals - 比特币行情
Sui - 比特币
LayerZero - 比特币行情
Horizen - 比特币
Sei - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Injective - 数字货币市值
LayerZero - 比特币
Particle - BTC行情
Lido DAO - 加密货币行情
波场 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Aster - 币种排行
艾达币 - 比特币行情
达世币 - 比特币
Quant - 比特币
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Celo - 比特币
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
Aster - 加密货币行情