24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 355 |
SOMISomnia
|
$0.1924 | $0.1982 | $0.179 | $72.24万 | $3,076.71万 | 4.85% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 302 |
SHELLMyShell
|
$0.02511 | $0.0253 | $0.02211 | $88.03万 | $675.82万 | 1.46% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 323 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 550 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $30.31万 | $3,859.29万 | -5.10% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Sei - 加密货币行情
POL - 比特币
Plasma - 比特币行情
Avalanche - 比特币行情
Ripple USD - 比特币
Ethena USDe - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Worldcoin - 比特币行情
World Liberty - 币种排行
Arbitrum - 比特币行情
LayerZero - 比特币行情
Arbitrum - BTC行情
Aptos - 加密货币行情
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Lido DAO - 币种排行
Pendle - 币种排行
莱特币 - 加密货币行情
Arbitrum - BTC行情
Uniswap - 比特币
USD.AI - 比特币行情
莱特币 - 币种排行
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
Celestia - 币种排行
莱特币 - 数字货币市值
QQQB - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 币种排行
Lido DAO - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 比特币
First Digital - BTC行情
狗币 - 币种排行
莱特币 - 比特币
Tokamak - BTC行情