24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.00245
24H 成交量$65.31万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 354 |
SOMISomnia
|
$0.1928 | $0.1982 | $0.179 | $72.26万 | $3,076.71万 | 5.13% |
| 197 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $188.55万 | $1.39亿 | -2.45% |
| 188 |
KITEKite
|
$0.1078 | $0.1159 | $0.1014 | $199.63万 | $2.75亿 | -3.84% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.17万 | $1,613.77万 | -5.59% |
| 87 |
CAKEPancakeSwap
|
$1.841 | $2.12 | $1.84 | $750.49万 | $7.23亿 | -9.98% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.58% |
| 578 |
FTTFTT
|
$0.237 | $0.239 | $0.2177 | $24.41万 | — | 0.38% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 313 |
SHELLMyShell
|
$0.02517 | $0.0253 | $0.02211 | $85.32万 | $675.82万 | 1.17% |
| 365 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.25万 | $1,397.51万 | -7.36% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 568 |
SECZBSECZB
|
$7.89 | $8.73 | $7.82 | $27.22万 | — | -3.43% |
| 274 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $105.48万 | $7,550.93万 | -12.04% |
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.75万 | $4,814.64万 | -3.04% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.37万 | $3,859.29万 | -4.60% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.87万 | $5,784.44万 | -6.06% |
相关站点
共 40 个
Artificial - 比特币行情
瑞波币 - 比特币行情
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Render - 数字货币市值
Pyth Network - 数字货币市值
Filecoin - 数字货币市值
Artificial - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Particle - 比特币行情
StraitsX XUSD - 数字货币市值
BEAMX - 比特币行情
瑞波币 - BTC行情
QQQB - 比特币行情
Aave - BTC行情
Injective - 比特币
波场 - 比特币行情
Tokamak - BTC行情
Pyth Network - 比特币
Celo - 比特币行情
BFUSD - 比特币行情
Starknet - 加密货币行情
Arbitrum - 加密货币行情
THORChain - 比特币行情
Ondo - 数字货币市值
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 币种排行
Plasma - 以太坊ETH价格
Virtuals - 币种排行
Injective - 数字货币市值
Sky - 比特币
Aave - 以太坊ETH价格
Aptos - 数字货币市值
Sky - 加密货币行情
Sui - 比特币行情