24H 最高$0.1288
24H 最低$0.1179
今日开盘$0.1208
24H 成交量$49.36万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.41亿 | $715.33亿 | 0.00% |
| 378 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.76万 | $2,937.55万 | 2.49% |
| 304 |
CHZChiliz
|
$0.01232 | $0.01264 | $0.01221 | $51.04万 | $1.32亿 | -0.24% |
| 376 |
KITEKite
|
$0.1105 | $0.1117 | $0.1075 | $37.84万 | $2.63亿 | -0.36% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 212 |
TUTTutorial
|
$0.01769 | $0.01797 | $0.01727 | $80.95万 | $1,462.86万 | -0.84% |
| 128 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $179.82万 | $6.46亿 | 3.69% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.47万 | $195.28万 | 2.84% |
| 564 |
FTTFTT
|
$0.2405 | $0.242 | $0.2295 | $16.63万 | — | 2.21% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 322 |
SHELLMyShell
|
$0.0254 | $0.02586 | $0.02402 | $47.13万 | $669.93万 | -0.24% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000688 | $0.000621 | $30.36万 | $1,302.70万 | -2.13% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 497 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $21.72万 | — | -1.83% |
| 267 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $60.21万 | $6,658.16万 | 4.01% |
| 433 |
ALLOAllora
|
$0.1648 | $0.1747 | $0.1624 | $30.43万 | $4,398.08万 | -5.67% |
| 606 |
MEMagic Eden
|
$0.05692 | $0.05866 | $0.05606 | $11.83万 | $3,635.60万 | -0.39% |
| 476 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $24.74万 | $5,335.77万 | 0.78% |
相关站点
共 40 个
NFP - 数字货币市值
Reserve Rights - 数字货币市值
LayerZero - BTC行情
Tokamak - BTC行情
Artificial - 数字货币市值
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 币种排行
Aster - 比特币
Pudgy Penguins - 币种排行
Nillion - BTC行情
Polkadot - 比特币行情
Holo - 比特币
Pump.fun - 币种排行
Tokamak - 数字货币市值
Zama - 比特币
Curve DAO - BTC行情
EUR - BTC行情
Artificial - 比特币
Pepe - BTC行情
Pyth Network - 比特币
Starknet - 比特币
Reserve Rights - 数字货币市值
Arbitrum - 以太坊ETH价格
Holo - 以太坊ETH价格
BEAMX - 币种排行
Starknet - 币种排行
Artificial - 数字货币市值
EigenCloud - 数字货币市值
币安币 - 比特币行情
KernelDAO - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
THORChain - BTC行情
Pyth Network - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Spark - BTC行情