24H 最高$3.13
24H 最低$2.73
今日开盘$3.1
24H 成交量$26.47万
流通市值$2,575.08万
24H 涨跌额(-$0.28)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 200 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.49万 | $1.39亿 | -8.33% |
| 188 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $170.93万 | $2.75亿 | -9.67% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 166 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $221.51万 | $1,613.77万 | -6.47% |
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 445 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 410 |
ACTAct I The AI Prophecy
|
$0.00791 | $0.0088 | $0.00744 | $52.17万 | $197.61万 | -8.87% |
| 594 |
FTTFTT
|
$0.2206 | $0.2394 | $0.2181 | $20.76万 | — | -7.08% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 204 |
SHELLMyShell
|
$0.023 | $0.0285 | $0.02241 | $154.93万 | $675.82万 | -18.70% |
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.11万 | $1,397.51万 | -7.13% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.67万 | — | -1.81% |
| 521 |
YFIyearn.finance
|
$1879 | $2,115.00 | $1,807.00 | $31.88万 | $7,550.93万 | -9.84% |
| 322 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.25万 | $4,814.64万 | -5.82% |
| 550 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $27.41万 | $3,859.29万 | -10.27% |
| 332 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $73.92万 | $5,784.44万 | -9.93% |
相关站点
共 40 个
应用链 - 加密货币行情
Official Trump - 币种排行
Plasma - 币种排行
Filecoin - 比特币行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
Particle - 币种排行
Nillion - 加密货币行情
Ether.fi - 数字货币市值
Zama - 比特币行情
Aptos - 比特币
Artificial Inu - 加密货币行情
恒星币 - 比特币
Horizen - 比特币行情
Ethena - 加密货币行情
应用链 - 比特币行情
Gram - 比特币行情
Katana - 比特币
币安人生 - 比特币
Sei - 币种排行
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Aptos - BTC行情
Official Trump - 币种排行
Katana - 比特币
Lido DAO - 加密货币行情
Quant - BTC行情
应用链 - 比特币行情
Pyth Network - 数字货币市值
Aptos - 币种排行
Solana - 比特币
Bonk - 比特币行情
牛来 - BTC行情
Katana - 币种排行
LayerZero - 比特币
Injective - 比特币
Virtuals - 加密货币行情
USD1 - BTC行情
狗币 - 比特币
Ripple USD - 币种排行