24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00544
24H 成交量$144.94万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.06% |
| 402 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | -0.05% |
| 216 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01136 | $157.67万 | $1.39亿 | -3.67% |
| 191 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $187.68万 | $2.75亿 | -6.86% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.47万 | $1,613.77万 | -3.67% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $750.50万 | $7.23亿 | -7.69% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.27万 | $197.61万 | -4.05% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.62万 | — | -3.77% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 243 |
SHELLMyShell
|
$0.02266 | $0.02716 | $0.02211 | $125.51万 | $675.82万 | -15.54% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $68.30万 | $1,397.51万 | -5.32% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 584 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $21.70万 | — | -1.23% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 329 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1698 | $76.26万 | $4,814.64万 | -2.04% |
| 537 |
MEMagic Eden
|
$0.05559 | $0.06278 | $0.05297 | $29.48万 | $3,859.29万 | -6.65% |
| 325 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.86% |
相关站点
共 40 个
USD1 - 币种排行
Plume - 比特币
Curve DAO - BTC行情
Sei - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 数字货币市值
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Pyth Network - 币种排行
Horizen - 数字货币市值
Gram - 比特币
波场 - 以太坊ETH价格
Worldcoin - 比特币
Solana - BTC行情
狗币 - 币种排行
THORChain - 加密货币行情
Internet - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Pendle - 以太坊ETH价格
Celo - 比特币
Initia - 数字货币市值
Aave - 比特币
币安币 - 比特币
Horizen - BTC行情
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Ethena USDe - 比特币
Gram - 比特币
RWUSD - BTC行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
Ethena USDe - 以太坊ETH价格
MarsCoin - 币种排行
Celo - BTC行情
United Stables - 以太坊ETH价格