24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $183.30万 | $1.39亿 | -2.07% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $226.63万 | $1,613.77万 | -3.45% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.85万 | $197.61万 | -1.81% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.93万 | — | -2.36% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $69.81万 | $1,397.51万 | -7.90% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
| 287 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $93.67万 | $7,550.93万 | -11.55% |
| 320 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $81.40万 | $4,814.64万 | -2.29% |
| 545 |
MEMagic Eden
|
$0.0565 | $0.06278 | $0.05297 | $30.65万 | $3,859.29万 | -4.64% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Sui - BTC行情
Polkadot - 币种排行
Filecoin - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Ether.fi - 数字货币市值
Sei - 比特币行情
MarsCoin - 比特币行情
QQQB - 数字货币市值
Pyth Network - 币种排行
Pudgy Penguins - 数字货币市值
THORChain - 数字货币市值
Initia - 比特币
大零币 - BTC行情
Avalanche - BTC行情
Artificial Inu - 比特币
Aave - BTC行情
QQQB - 数字货币市值
Gitcoin - BTC行情
Particle - 比特币
波场 - BTC行情
Initia - 比特币
THORChain - 比特币
Celestia - 比特币行情
THORChain - BTC行情
Curve DAO - 比特币行情
Particle - 币种排行
应用链 - 比特币行情
Arbitrum - 加密货币行情
Ethena - 比特币
Sky - 比特币
Curve DAO - 加密货币行情
Pendle - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
United Stables - 数字货币市值