24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$15.04万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $710.17亿 | -0.02% |
| 469 |
SOMISomnia
|
$0.1919 | $0.1923 | $0.18 | $24.55万 | $2,935.68万 | 6.02% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 259 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.00万 | $2.75亿 | -1.77% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 123 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $214.70万 | $6.85亿 | 1.64% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0267 | $0.02718 | $0.02349 | $335.41万 | $692.77万 | 13.67% |
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.11万 | $4,725.49万 | -0.48% |
| 544 |
MEMagic Eden
|
$0.06114 | $0.06172 | $0.05992 | $17.04万 | $3,738.91万 | -0.03% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 币种排行
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 币种排行
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 比特币
Katana - 比特币
Tokamak - 比特币行情
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
USD.AI - BTC行情
Haedal - 比特币行情
Shiba Inu - 比特币
Gitcoin - 币种排行
Official Trump - 币种排行
MyShell - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 比特币
EUR - BTC行情
Midnight - BTC行情
Gitcoin - 币种排行
Midnight - 数字货币市值
Caldera - BTC行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
MyShell - 比特币
Initia - 币种排行