24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 276 |
YFIyearn.finance
|
$1800 | $2,115.00 | $1,690.00 | $102.14万 | $7,550.93万 | -12.41% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
| 546 |
MEMagic Eden
|
$0.05665 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.82% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
相关站点
共 40 个
QQQB - 币种排行
Curve DAO - BTC行情
THORChain - 币种排行
Artificial - 加密货币行情
THORChain - 比特币行情
Uniswap - BTC行情
Sei - 币种排行
Celo - 加密货币行情
Sky - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 比特币
Ondo - 数字货币市值
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币行情
Gram - 加密货币行情
Ethena USDe - 比特币
PAX Gold - 比特币
EUR - 比特币行情
大零币 - 数字货币市值
Pendle - 比特币行情
达世币 - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币
Particle - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - BTC行情
Lido DAO - 币种排行
USD.AI - BTC行情
THORChain - 比特币
Ether.fi - 币种排行