24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.54万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.02% |
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.34万 | $2,875.37万 | 4.24% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.62% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.47万 | $2.84亿 | 3.83% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.66万 | $1,446.70万 | 8.95% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.42万 | $6.77亿 | -2.03% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.56% |
| 400 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.23万 | — | 0.13% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
| 371 |
MEMagic Eden
|
$0.06097 | $0.06156 | $0.05845 | $37.82万 | $3,758.57万 | 1.58% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.42万 | $5,636.13万 | 1.85% |
相关站点
共 40 个
比特币 - 比特币行情
比特币 - BTC行情
Aave - BTC行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币
Zama - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 比特币
Ondo - 币种排行
艾达币 - 比特币
Injective - 比特币
Vana - 加密货币行情
Midnight - 币种排行
Quant - 币种排行
Ripple USD - 数字货币市值
Tokamak - 币种排行
Ripple USD - 加密货币行情
Tutorial - 币种排行
Zama - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币
LayerZero - 加密货币行情
Aerodrome - 币种排行
EUR - 币种排行
USD1 - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - 比特币行情
Haedal - 比特币
EUR - 加密货币行情
波场 - 比特币行情
Pepe - 加密货币行情
PAX Gold - BTC行情
Caldera - 加密货币行情
Midnight - 比特币
比特现金 - BTC行情
莱特币 - 比特币