24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04713
24H 成交量$154.27万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.61亿 | $711.57亿 | 0.09% |
| 410 |
SOMISomnia
|
$0.1915 | $0.1945 | $0.179 | $55.03万 | $3,076.71万 | 2.90% |
| 215 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $162.46万 | $1.39亿 | -3.37% |
| 194 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.89万 | $2.75亿 | -6.82% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 166 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $228.44万 | $1,613.77万 | -5.49% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.68万 | $7.23亿 | -8.15% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.40% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.89万 | — | -3.77% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02344 | $0.02679 | $0.02211 | $116.09万 | $675.82万 | -10.88% |
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
SECZBSECZB
|
$8.07 | $8.73 | $7.82 | $24.37万 | — | -1.10% |
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 323 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $77.80万 | $4,814.64万 | -3.96% |
| 538 |
MEMagic Eden
|
$0.05637 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.24% |
| 324 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $77.77万 | $5,784.44万 | -4.79% |
相关站点
共 40 个
Shiba Inu - 比特币行情
BFUSD - 比特币
Filecoin - 币种排行
恒星币 - 比特币
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 比特币
Caldera - 数字货币市值
Ether.fi - 数字货币市值
United Stables - 比特币
Hedera - BTC行情
大零币 - 币种排行
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 加密货币行情
Curve DAO - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Avalanche - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
USDC - 数字货币市值
Solana - 比特币
艾达币 - BTC行情
Pendle - 比特币
PAX Gold - 比特币
币安币 - BTC行情
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - BTC行情
Curve DAO - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 币种排行
Plasma - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格