24H 最高$0.1084
24H 最低$0.1014
今日开盘$0.1069
24H 成交量$117.82万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 312 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.27万 | $3,076.71万 | 2.04% |
| 277 |
CHZChiliz
|
$0.01278 | $0.01319 | $0.01249 | $68.27万 | $1.39亿 | -1.84% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
TUTTutorial
|
$0.01942 | $0.01985 | $0.01876 | $144.17万 | $1,613.77万 | -1.17% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00884 | $0.00826 | $20.94万 | $197.61万 | -4.78% |
| 628 |
FTTFTT
|
$0.2355 | $0.2398 | $0.2325 | $11.92万 | — | -1.26% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.03万 | $1,397.51万 | -4.30% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 369 |
ALLOAllora
|
$0.1811 | $0.1898 | $0.178 | $43.92万 | $4,814.64万 | -3.21% |
| 569 |
MEMagic Eden
|
$0.06041 | $0.06278 | $0.05895 | $18.13万 | $3,859.29万 | -1.24% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币行情
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Huma Finance - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Celo - BTC行情
Ethena - 以太坊ETH价格
币安币 - 比特币行情
JasmyCoin - 比特币行情
Ripple USD - 比特币
Pyth Network - 比特币行情
POL - 币种排行
PAX Gold - BTC行情
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币
莱特币 - 币种排行
JasmyCoin - BTC行情
Celestia - 币种排行
USD1 - 数字货币市值
Polkadot - BTC行情
RWUSD - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 加密货币行情
Ondo - BTC行情
Pyth Network - 数字货币市值
Gitcoin - 比特币行情