24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.60万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 546 |
SOMISomnia
|
$0.1854 | $0.1861 | $0.1751 | $16.48万 | $2,875.37万 | 4.63% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 192 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $97.38万 | $2.84亿 | 4.43% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
| 100 |
CAKEPancakeSwap
|
$2.083 | $2.13 | $2.04 | $309.67万 | $6.77亿 | -2.16% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.45万 | — | -0.04% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 218 |
SHELLMyShell
|
$0.02518 | $0.02528 | $0.02155 | $82.79万 | $604.68万 | 13.12% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.29万 | $1,423.43万 | -0.69% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 476 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.39万 | — | 9.28% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.45万 | $3,758.57万 | 1.73% |
| 580 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.98% |
相关站点
共 40 个
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
Polkadot - BTC行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
Plume - 比特币
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
Ethena - 比特币行情
Renzo - BTC行情
Tree - 比特币行情
Aave - 比特币行情
Polkadot - 比特币行情
Quant - 比特币
Plasma - 币种排行
Ethena - 币种排行
Tutorial - 数字货币市值
Hedera - 加密货币行情
Uniswap - 数字货币市值
Sui - 数字货币市值
Osmosis - 币种排行
USD1 - 数字货币市值
MegaETH - 币种排行
Ethena - 加密货币行情
以太坊 - 数字货币市值
Aptos - 加密货币行情
Chainlink - 比特币行情
币安币 - 数字货币市值
莱特币 - 比特币
Quant - 比特币行情
Zama - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 数字货币市值