24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 288 |
SHELLMyShell
|
$0.02395 | $0.02577 | $0.02211 | $93.24万 | $675.82万 | -5.60% |
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.33万 | — | -3.17% |
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 321 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $80.40万 | $4,814.64万 | -1.29% |
| 551 |
MEMagic Eden
|
$0.05685 | $0.06278 | $0.05297 | $29.34万 | $3,859.29万 | -4.03% |
| 294 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $89.63万 | $5,784.44万 | -4.13% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Pyth Network - 比特币行情
Filecoin - 加密货币行情
POL - BTC行情
Aster - 比特币行情
大零币 - BTC行情
Quant - 币种排行
NEAR Protocol - 比特币行情
Sui - 数字货币市值
USD.AI - 币种排行
LayerZero - 加密货币行情
Avalanche - 数字货币市值
POL - 数字货币市值
THORChain - 比特币
艾达币 - 比特币
Ethena - 以太坊ETH价格
应用链 - 币种排行
Lido DAO - 比特币
Gitcoin - 比特币
莱特币 - 加密货币行情
Aave - 比特币行情
Celo - 以太坊ETH价格
Injective - 比特币行情
Ether.fi - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 比特币
Chainlink - BTC行情
Artificial - 比特币行情
POL - 数字货币市值
Celestia - 比特币
Curve DAO - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 币种排行
Gram - 以太坊ETH价格
Injective - 数字货币市值