24H 最高$0.245
24H 最低$0.236
今日开盘$0.241
24H 成交量$13.91万
流通市值$686.08万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.40亿 | $715.33亿 | 0.00% |
| 377 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.66万 | $2,937.55万 | 2.44% |
| 304 |
CHZChiliz
|
$0.0123 | $0.01264 | $0.01221 | $51.15万 | $1.32亿 | -0.73% |
| 380 |
KITEKite
|
$0.1107 | $0.1117 | $0.1075 | $37.03万 | $2.63亿 | 0.09% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 219 |
TUTTutorial
|
$0.01773 | $0.01797 | $0.01727 | $79.20万 | $1,462.86万 | -0.84% |
| 128 |
CAKEPancakeSwap
|
$1.943 | $1.95 | $1.85 | $179.66万 | $6.46亿 | 3.46% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00852 | $0.00796 | $21.45万 | $195.28万 | 2.34% |
| 560 |
FTTFTT
|
$0.242 | $0.242 | $0.2295 | $16.90万 | — | 2.63% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 323 |
SHELLMyShell
|
$0.02535 | $0.02586 | $0.02402 | $47.09万 | $669.93万 | 0.48% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000688 | $0.000621 | $30.37万 | $1,302.70万 | -1.68% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 503 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $21.34万 | — | -1.57% |
| 270 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $59.72万 | $6,658.16万 | 4.06% |
| 432 |
ALLOAllora
|
$0.1645 | $0.1747 | $0.1624 | $30.45万 | $4,398.08万 | -5.84% |
| 607 |
MEMagic Eden
|
$0.05686 | $0.05866 | $0.05606 | $11.72万 | $3,635.60万 | -0.77% |
| 477 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $24.58万 | $5,335.77万 | 0.65% |
相关站点
共 40 个
大零币 - 比特币
Starknet - 币种排行
LayerZero - 币种排行
Pendle - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 比特币
Optimism - 数字货币市值
Starknet - 比特币行情
PAX Gold - 比特币
Prom - 加密货币行情
Quant - 数字货币市值
THORChain - 加密货币行情
Holo - 以太坊ETH价格
THORChain - 比特币
Reserve Rights - 加密货币行情
POL - 币种排行
Sky - 数字货币市值
Pendle - 比特币
Sophon - 比特币
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 数字货币市值
Plasma - BTC行情
Virtuals - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
Aster - BTC行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
QQQB - 数字货币市值
Hedera - 比特币
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
EigenCloud - 比特币
Avalanche - 加密货币行情
Plasma - BTC行情
Chainlink - 以太坊ETH价格