24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 211 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.08万 | $1.39亿 | -5.71% |
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $229.81万 | $1,613.77万 | -6.24% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $84.07万 | $197.61万 | -4.97% |
| 588 |
FTTFTT
|
$0.2196 | $0.2394 | $0.2177 | $21.27万 | — | -5.59% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 229 |
SHELLMyShell
|
$0.02238 | $0.02788 | $0.02211 | $135.91万 | $675.82万 | -18.77% |
| 364 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000648 | $65.81万 | $1,397.51万 | -6.16% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $20.09万 | — | 1.38% |
| 417 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $51.83万 | $7,550.93万 | -15.70% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 536 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $29.54万 | $3,859.29万 | -8.06% |
| 322 |
TURBOTurbo
|
$0.000752 | $0.000849 | $0.000713 | $76.64万 | $5,784.44万 | -6.23% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Curve DAO - 比特币
Nillion - 数字货币市值
Official Trump - BTC行情
EUR - 比特币行情
RWUSD - 币种排行
Ondo - BTC行情
Bittensor - 加密货币行情
Nillion - BTC行情
Ondo - 币种排行
World Liberty - 币种排行
USDC - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - 币种排行
达世币 - BTC行情
Particle - 比特币行情
大零币 - 加密货币行情
LayerZero - 比特币行情
Filecoin - 币种排行
艾达币 - 比特币
应用链 - 比特币行情
Bonk - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 比特币
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 币种排行
以太坊 - 币种排行
Tether Gold - BTC行情