24H 最高$0.01465
24H 最低$0.01271
今日开盘$0.01461
24H 成交量$131.26万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | 0.07% |
| 319 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $63.24万 | $3,076.71万 | -1.11% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01197 | $111.81万 | $1.39亿 | -5.67% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.78万 | $2.75亿 | -6.85% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 169 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $175.21万 | $1,613.77万 | -4.01% |
| 86 |
CAKEPancakeSwap
|
$1.971 | $2.12 | $1.91 | $547.64万 | $7.23亿 | -6.68% |
| 405 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00882 | $0.00755 | $31.37万 | $197.61万 | -8.65% |
| 596 |
FTTFTT
|
$0.2289 | $0.2398 | $0.2286 | $17.87万 | — | -4.11% |
| 143 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 154 |
SHELLMyShell
|
$0.02342 | $0.0285 | $0.02258 | $199.03万 | $675.82万 | -10.51% |
| 350 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.00067 | $56.28万 | $1,397.51万 | -5.97% |
| 266 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 585 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.88万 | — | -1.23% |
| 545 |
YFIyearn.finance
|
$1989 | $2,115.00 | $1,915.00 | $24.01万 | $7,550.93万 | -5.78% |
| 335 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1706 | $58.65万 | $4,814.64万 | -5.12% |
| 555 |
MEMagic Eden
|
$0.05833 | $0.06278 | $0.05662 | $22.60万 | $3,859.29万 | -5.05% |
| 388 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $49.14万 | $5,784.44万 | -6.48% |
相关站点
共 40 个
Optimism - 数字货币市值
Avalanche - 比特币
LayerZero - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
USDC - 币种排行
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 币种排行
Ether.fi - 比特币
牛来 - 比特币行情
USDC - 比特币行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Sui - BTC行情
牛来 - 数字货币市值
Haedal - 比特币
POL - BTC行情
Gram - 币种排行
Sui - BTC行情
Uniswap - 加密货币行情
莱特币 - BTC行情
牛来 - 比特币行情
Nillion - BTC行情
Sei - 币种排行
Gitcoin - 加密货币行情
Pyth Network - 比特币
比特现金 - 比特币行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币
PAX Gold - 加密货币行情
Caldera - 加密货币行情
艾达币 - 币种排行
Katana - 数字货币市值
Ripple USD - 币种排行