24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.54亿 | $711.57亿 | 0.04% |
| 414 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 3.97% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.22万 | $197.61万 | -3.08% |
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 573 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.14万 | — | -3.15% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 298 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $87.37万 | $5,784.44万 | -6.20% |
相关站点
共 40 个
Sui - 比特币
Caldera - 比特币
Horizen - 加密货币行情
Aster - 加密货币行情
Ondo - 数字货币市值
大零币 - 加密货币行情
Aster - BTC行情
Filecoin - 比特币
Sei - 比特币
Lido DAO - 币种排行
恒星币 - BTC行情
Sui - 加密货币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 加密货币行情
POL - 比特币行情
牛来 - 比特币行情
Celo - 比特币行情
Celo - 币种排行
Pudgy Penguins - BTC行情
Celestia - 比特币行情
比特现金 - 数字货币市值
Horizen - 数字货币市值
比特币 - 比特币行情
Aster - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 币种排行
Tokamak - 加密货币行情
Sui - 比特币
Avalanche - 以太坊ETH价格
Ondo - 比特币
Pepe - 比特币
USD1 - 币种排行
币安币 - 币种排行
Aave - 比特币
StraitsX XUSD - 加密货币行情
USDC - 比特币