Advanced Micro Devices (bStock
AMDB · 美元计价
$569.61
5.44%
≈ ￥3759.43
($29.37)
更新于 2026-10-28 20:00:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.24
24H 成交量$294.13万
流通市值$1,259.97万
24H 涨跌额($29.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 452 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.66万 | $1.37亿 | 1.80% |
| 204 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.72万 | $2.84亿 | 2.20% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 70 |
TUTTutorial
|
$0.02064 | $0.02099 | $0.01759 | $543.15万 | $1,446.70万 | 17.01% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 447 |
FTTFTT
|
$0.2367 | $0.244 | $0.217 | $27.47万 | — | 6.19% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02516 | $0.02694 | $0.02155 | $207.51万 | $604.68万 | 15.57% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | -0.55% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 490 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.38万 | — | 7.36% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 340 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $43.30万 | $4,710.16万 | 2.47% |
| 429 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $29.52万 | $3,758.57万 | 2.19% |
| 583 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000805 | $13.46万 | $5,636.13万 | 3.23% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Sui - 比特币
Brevis - 币种排行
Filecoin - 加密货币行情
Tether Gold - 币种排行
Huma Finance - BTC行情
BFUSD - 加密货币行情
Quant - 比特币行情
比特现金 - BTC行情
Injective - BTC行情
RWUSD - 比特币
BFUSD - 币种排行
Initia - 币种排行
Aerodrome - 以太坊ETH价格
Injective - 币种排行
Celestia - 数字货币市值
EUR - 币种排行
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - 比特币
Nillion - 比特币
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Celo - 数字货币市值
Injective - BTC行情
Huma Finance - 比特币
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 加密货币行情
EUR - 比特币
Aster - 数字货币市值
Optimism - 加密货币行情