24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.71亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $51.28万 | $3,078.68万 | 4.98% |
| 279 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.25万 | $1.38亿 | 1.40% |
| 298 |
KITEKite
|
$0.1151 | $0.1179 | $0.1114 | $57.73万 | $2.77亿 | 0.09% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 152 |
TUTTutorial
|
$0.01939 | $0.02014 | $0.01876 | $169.06万 | $1,613.71万 | -2.95% |
| 108 |
CAKEPancakeSwap
|
$2.089 | $2.14 | $2.02 | $298.72万 | $6.89亿 | -0.52% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.73万 | $197.77万 | 0.70% |
| 621 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.40万 | — | 1.45% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 125 |
SHELLMyShell
|
$0.02484 | $0.0285 | $0.02411 | $232.94万 | $763.03万 | -5.12% |
| 331 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.73万 | $1,414.28万 | -0.70% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
SECZBSECZB
|
$8.62 | $8.66 | $7.89 | $16.27万 | — | 9.11% |
| 595 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $14.84万 | $7,525.56万 | 0.91% |
| 412 |
ALLOAllora
|
$0.1869 | $0.1901 | $0.178 | $35.13万 | $4,759.46万 | 0.43% |
| 567 |
MEMagic Eden
|
$0.06176 | $0.06186 | $0.05895 | $17.45万 | $3,832.60万 | 2.22% |
| 559 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000798 | $18.05万 | $5,738.20万 | 1.34% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Blur - 比特币行情
Chainlink - BTC行情
USD1 - 数字货币市值
Bittensor - 比特币行情
Particle - 比特币行情
狗币 - 比特币行情
Artificial Inu - 币种排行
Ethena - 币种排行
莱特币 - 比特币
Artificial Inu - 比特币行情
United Stables - 比特币
Celo - 币种排行
Official Trump - 币种排行
Celestia - 数字货币市值
Internet - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
莱特币 - 比特币
JasmyCoin - 数字货币市值
LITEB - 加密货币行情
Pepe - BTC行情
USDC - 比特币行情
United Stables - 币种排行
NFP - 比特币行情
BFUSD - 币种排行
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Aptos - 数字货币市值
NFP - BTC行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - BTC行情
RWUSD - 比特币
Pudgy Penguins - 币种排行